First Bancorp FBP - Preço Das Ações

Preço das Ações
19.59
Mudança Diária
0.07 0.36%
Mensal
-3.73%
Anual
12.07%
Q2 Previsão
19.53

Preço Chg Dia Ano Data
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Banner 61.85 -0.35 -0.56% 33.30% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Bank of Hawaii 65.10 -0.12 -0.18% 16.23% 2025-06-20
First Busey 22.36 -0.12 -0.53% -0.53% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Cathay General Bancorp 43.24 0.28 0.65% 19.94% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
Columbia Banking System 22.45 0.16 0.72% 21.81% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Bancorp FBP 19.59 0.07 0.36% 12.07% 2025-06-20
First Citizens Bancshares 1,870.32 25.01 1.36% 13.62% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
First Interstate BancSystem 26.37 0.16 0.61% 1.46% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
Fulton Financial 17.13 0.03 0.18% 5.35% 2025-06-20
Glacier Bancorp 40.45 -0.02 -0.05% 13.91% 2025-06-20
Home Bancshares 27.63 0.06 0.22% 19.40% 2025-06-20
International Bancshares 63.02 0.50 0.80% 14.52% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 41.04 0.29 0.71% 12.56% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
Trustmark 34.08 0.20 0.59% 19.37% 2025-06-20
Atlantic Union Bankshares Coorporation 29.86 -0.17 -0.57% -4.08% 2025-06-20
United Bankshares 34.93 0.16 0.46% 11.74% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
WesBanco 30.10 -0.03 -0.10% 14.80% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20