First Bancorp FBP - Preço Das Ações

Preço das Ações
18.15
Mudança Diária
0.27 1.48%
Mensal
5.31%
Anual
54.82%
Q2 Previsão
18.06
Preço Chg Dia Ano Data
Bank Of America 39.45 0.65 1.68% 39.20% 2024-05-21
Bancfirst 90.72 0.29 0.32% 5.26% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
BankUnited 29.32 0.11 0.38% 52.55% 2024-05-21
Bank of Hawaii 58.94 0.05 0.08% 45.16% 2024-05-21
First Busey 23.52 0.08 0.34% 25.64% 2024-05-21
Citigroup 64.40 1.28 2.03% 40.64% 2024-05-21
Cathay General Bancorp 37.15 -0.12 -0.32% 19.68% 2024-05-21
Community Bank System 48.53 0.47 0.98% -2.28% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
Customers Bancorp 47.48 -0.26 -0.54% 96.12% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
Canadian Western Bank 27.24 -0.04 -0.15% 8.61% 2024-05-21
First Bancorp FBP 18.15 0.27 1.48% 54.82% 2024-05-21
First Citizens Bancshares 1,778.33 14.88 0.84% 36.08% 2024-05-21
First Financial Bancorp 23.29 0.11 0.47% 18.58% 2024-05-21
First Financial Bankshares 31.34 -0.12 -0.38% 13.02% 2024-05-21
First Interstate BancSystem 27.83 0.11 0.40% 18.32% 2024-05-21
First Merchants 35.13 0.14 0.40% 30.06% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
Home Bancshares 24.27 0.12 0.50% 11.89% 2024-05-21
Heartland Financial USA 45.42 0.20 0.44% 57.38% 2024-05-21
International Bancshares 59.74 0.07 0.12% 35.13% 2024-05-21
Independent Bank 52.80 -0.12 -0.23% 9.59% 2024-05-21
JPMorgan 199.17 3.65 1.87% 44.29% 2024-05-21
M&T Bank 153.57 1.33 0.87% 24.58% 2024-05-21
NBT Bancorp 38.45 0.17 0.44% 8.89% 2024-05-21
OFG Bancorp 37.47 0.19 0.51% 50.85% 2024-05-21
Old National Bancorp 17.33 -0.03 -0.17% 34.03% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Renasant 31.35 0.63 2.05% 18.12% 2024-05-21
Townebank 27.70 0.17 0.62% 17.57% 2024-05-21
Trustmark 30.37 0.05 0.16% 37.36% 2024-05-21
Atlantic Union Bankshares Coorporation 33.84 0.36 1.08% 31.57% 2024-05-21
United Bankshares 34.09 -0.01 -0.03% 12.77% 2024-05-21
United Community Banks 26.80 0.02 0.07% 14.97% 2024-05-21
WesBanco 28.67 0.13 0.46% 19.36% 2024-05-21

Preço Dia Ano Data
US2000 2096 -2.30 -0.11% 16.77% 2024-05-21